APPB
APPB · 美元计价
$404.72
≈ ￥2671.15
0.02% ($0.09)
更新于 2026-11-15 11:55:01
← 返回行情列表
24H 最高
$406.64
24H 最低
$402.97
今日开盘
$404.63
24H 成交量
$1.50万
流通市值
—
24H 涨跌额
($0.09)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CGPTChainGPT
|
$0.01541 | $0.01691 | $0.01462 | $26.60万 | $1,472.85万 | -7.95% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 141 |
GALAGala
|
$0.001349 | $0.001476 | $0.001258 | $173.42万 | $5,199.66万 | -6.97% |
| 328 |
TNSRTensor
|
$0.0226 | $0.0243 | $0.021 | $45.76万 | $889.05万 | -6.22% |
| 588 |
MRNABMRNAB
|
$220.27 | $222.15 | $218.08 | $3.68万 | — | 0.37% |
| 434 |
LISTALista DAO
|
$0.0672 | $0.0733 | $0.0644 | $28.89万 | $1,593.07万 | -7.18% |
| 578 |
NFLXBNFLXB
|
$61.42 | $62.13 | $60.75 | $5.73万 | — | -1.08% |
| 594 |
PENGBPENGB
|
$46.28 | $46.44 | $45.49 | $3.08万 | — | 0.15% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 373 |
TThreshold Network
|
$0.00392 | $0.00432 | $0.00378 | $37.04万 | $4,503.97万 | -8.63% |
| 560 |
RPLRocket Pool
|
$1.198 | $1.29 | $1.13 | $9.20万 | $2,606.34万 | -6.41% |
| 439 |
STEEM斯蒂姆币
|
$0.0424 | $0.04556 | $0.04039 | $28.16万 | $2,437.22万 | -6.20% |
| 285 |
PROVESuccinct
|
$0.1419 | $0.1553 | $0.1339 | $55.08万 | $2,830.10万 | -6.21% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.81 | $60.74 | $54.50 | $2,109.91万 | $1.68亿 | -4.08% |
| 475 |
CATICatizen
|
$0.03271 | $0.03542 | $0.03031 | $21.81万 | $1,085.15万 | -6.70% |
| 104 |
MITOMitosis
|
$0.00642 | $0.0082 | $0.00611 | $288.55万 | $135.88万 | -10.46% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |