BETA
BETA · 美元计价
$0.00036
≈ ￥0.002376
-64.00% (-$0.00)
更新于 2026-11-13 17:55:02
← 返回行情列表
24H 最高
$0.0011
24H 最低
$0.00031
今日开盘
$0.001
24H 成交量
$29.61万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$4.75
最高日期
2021-10-01
历史最低
$0.00031
最低日期
2025-04-01
BETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
CGPTChainGPT
|
$0.01713 | $0.01787 | $0.01637 | $51.12万 | $1,598.21万 | 1.42% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 176 |
GALAGala
|
$0.001455 | $0.001486 | $0.001405 | $105.49万 | $5,484.98万 | -1.22% |
| 402 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.024 | $28.50万 | $958.76万 | 1.22% |
| 211 |
MRNABMRNAB
|
$232.04 | $247.95 | $229.87 | $77.98万 | — | -5.92% |
| 472 |
LISTALista DAO
|
$0.0736 | $0.0742 | $0.0706 | $19.69万 | $1,683.61万 | 0.27% |
| 583 |
NFLXBNFLXB
|
$63.15 | $64.68 | $62.65 | $9.58万 | — | -1.65% |
| 533 |
PENGBPENGB
|
$49.5 | $51.72 | $45.89 | $14.23万 | — | 2.40% |
| 332 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 422 |
TThreshold Network
|
$0.00438 | $0.00444 | $0.00418 | $26.27万 | $4,890.68万 | -0.91% |
| 580 |
RPLRocket Pool
|
$1.331 | $1.38 | $1.31 | $9.88万 | $2,880.76万 | -1.48% |
| 449 |
STEEM斯蒂姆币
|
$0.04592 | $0.04619 | $0.04441 | $23.09万 | $2,548.79万 | 0.24% |
| 452 |
PROVESuccinct
|
$0.1719 | $0.1767 | $0.1683 | $22.72万 | $3,372.79万 | -1.55% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$62.74 | $65.90 | $61.53 | $1,467.64万 | $1.68亿 | -4.32% |
| 574 |
CATICatizen
|
$0.03676 | $0.03819 | $0.03601 | $10.54万 | $1,215.29万 | -2.60% |
| 255 |
MITOMitosis
|
$0.00646 | $0.00693 | $0.00615 | $54.81万 | $131.09万 | -4.86% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 384 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 333 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |