BOOK OF MEME

BOME · 美元计价

$0.0005485

≈ ￥0.0036201

-0.81% (-$0.00)

更新于 2026-11-14 14:50:02

24H 最高

$0.0005931

24H 最低

$0.0005436

今日开盘

$0.000553

24H 成交量

$99.40万

流通市值

$3,933.16万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	CGPTChainGPT	$0.01664	$0.01739	$0.01661	$16.94万	$1,580.49万	-2.97%
668	EPXEllipsis	$0.0000194	$0.0000194	$0.0000194	$25.15	$10.99亿	0.00%
212	GALAGala	$0.001452	$0.001495	$0.001416	$69.62万	$5,581.86万	0.28%
387	TNSRTensor	$0.0241	$0.0255	$0.0237	$25.71万	$975.98万	-3.98%
275	MRNABMRNAB	$219.99	$232.34	$216.39	$42.24万	—	-4.95%
511	LISTALista DAO	$0.0726	$0.0755	$0.0714	$14.26万	$1,696.05万	-0.41%
547	NFLXBNFLXB	$62.1	$63.94	$61.90	$11.12万	—	-1.32%
552	PENGBPENGB	$46.26	$50.89	$45.62	$10.72万	—	-6.41%
305	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.26万	-51.35%
449	TThreshold Network	$0.00429	$0.00446	$0.00425	$18.81万	$4,874.72万	-2.28%
586	RPLRocket Pool	$1.274	$1.36	$1.25	$7.83万	$2,831.25万	-4.43%
569	STEEM斯蒂姆币	$0.04524	$0.04725	$0.04458	$9.27万	$2,609.66万	-0.59%
229	PROVESuccinct	$0.1533	$0.1734	$0.151	$61.10万	$3,312.01万	-10.92%
33	CRCLBCircle Internet Group (bStocks	$60.57	$63.83	$60.05	$1,323.85万	$1.68亿	-3.29%
574	CATICatizen	$0.0349	$0.03733	$0.03476	$8.95万	$1,188.25万	-5.75%
120	MITOMitosis	$0.00777	$0.0082	$0.00615	$179.80万	$128.87万	18.81%
655	FRONTFrontier Token	$0.88	$0.88	$0.88	$48.40	$660.02万	0.00%
355	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
307	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
632	UNFIUnifi Protocol	$1.341	$1.34	$1.34	$341.82	$31.29万	0.00%