COCOS
COCOS · 美元计价
$1.7546
≈ ￥11.5804
3.44% ($0.06)
更新于 2026-11-12 15:35:02
← 返回行情列表
24H 最高
$1.77
24H 最低
$1.69
今日开盘
$1.6962
24H 成交量
$153.17万
流通市值
—
24H 涨跌额
($0.06)
历史最高
$6.5
最高日期
2021-11-01
历史最低
$0.000171
最低日期
2020-03-01
COCOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
CGPTChainGPT
|
$0.01689 | $0.01798 | $0.01681 | $19.84万 | $1,647.16万 | -3.43% |
| 379 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 311 |
GALAGala
|
$0.001472 | $0.001526 | $0.001448 | $44.81万 | $5,756.07万 | -1.34% |
| 493 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $18.60万 | $991.25万 | 0.82% |
| 180 |
MRNABMRNAB
|
$247.58 | $258.79 | $243.30 | $91.03万 | — | -2.64% |
| 601 |
LISTALista DAO
|
$0.073 | $0.0754 | $0.072 | $11.03万 | $1,721.95万 | -2.01% |
| 632 |
NFLXBNFLXB
|
$64.39 | $64.56 | $62.81 | $8.49万 | — | 1.93% |
| 576 |
PENGBPENGB
|
$47.8 | $50.92 | $46.50 | $12.20万 | — | 2.01% |
| 352 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 572 |
TThreshold Network
|
$0.00443 | $0.00454 | $0.0044 | $12.56万 | $5,026.09万 | 0.00% |
| 672 |
RPLRocket Pool
|
$1.34 | $1.39 | $1.33 | $4.56万 | $2,926.28万 | -0.89% |
| 624 |
STEEM斯蒂姆币
|
$0.04578 | $0.04703 | $0.04532 | $9.05万 | $2,629.67万 | -0.72% |
| 528 |
PROVESuccinct
|
$0.1726 | $0.1798 | $0.1715 | $15.46万 | $3,440.63万 | -1.37% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.51 | $68.92 | $65.06 | $939.72万 | $1.68亿 | -0.43% |
| 680 |
CATICatizen
|
$0.03753 | $0.03844 | $0.0363 | $3.92万 | $1,242.92万 | 0.16% |
| 306 |
MITOMitosis
|
$0.00696 | $0.00729 | $0.00677 | $45.37万 | $139.27万 | -3.87% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 386 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 355 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |