COMBO
COMBO · 美元计价
$0.0276
≈ ￥0.18216
-16.62% (-$0.01)
更新于 2026-11-14 15:15:01
← 返回行情列表
24H 最高
$0.039
24H 最低
$0.0275
今日开盘
$0.0331
24H 成交量
$32.03万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$1.97
最高日期
2023-06-01
历史最低
$0.0263
最低日期
2025-03-01
COMBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
CGPTChainGPT
|
$0.01658 | $0.01739 | $0.01657 | $16.87万 | $1,580.49万 | -4.00% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 211 |
GALAGala
|
$0.001446 | $0.001495 | $0.001416 | $69.23万 | $5,581.86万 | -1.09% |
| 387 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0237 | $25.68万 | $975.98万 | -6.30% |
| 274 |
MRNABMRNAB
|
$220.58 | $232.34 | $216.39 | $42.24万 | — | -4.73% |
| 510 |
LISTALista DAO
|
$0.0724 | $0.0755 | $0.0714 | $14.14万 | $1,696.05万 | -1.36% |
| 544 |
NFLXBNFLXB
|
$62.12 | $63.94 | $61.90 | $11.10万 | — | -1.35% |
| 555 |
PENGBPENGB
|
$46.32 | $50.89 | $45.62 | $10.52万 | — | -7.45% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 455 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00425 | $18.66万 | $4,874.72万 | -3.16% |
| 588 |
RPLRocket Pool
|
$1.268 | $1.36 | $1.25 | $7.48万 | $2,831.25万 | -5.51% |
| 573 |
STEEM斯蒂姆币
|
$0.04505 | $0.04725 | $0.04458 | $9.11万 | $2,609.66万 | -2.02% |
| 227 |
PROVESuccinct
|
$0.1526 | $0.1734 | $0.151 | $61.31万 | $3,312.01万 | -11.84% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.6 | $63.83 | $60.05 | $1,316.23万 | $1.68亿 | -3.92% |
| 575 |
CATICatizen
|
$0.03476 | $0.0373 | $0.03472 | $8.92万 | $1,188.25万 | -6.71% |
| 113 |
MITOMitosis
|
$0.00749 | $0.0082 | $0.00615 | $194.91万 | $128.87万 | 13.31% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |