Civic

CVC · 美元计价

$0.02063

≈ ￥0.136158

-5.93% (-$0.00)

更新于 2026-11-06 04:35:02

24H 最高

$0.02541

24H 最低

$0.01999

今日开盘

$0.02193

24H 成交量

$23.79万

流通市值

$1,627.81万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	CGPTChainGPT	$0.01632	$0.01804	$0.01562	$37.20万	$1,522.44万	-8.26%
446	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
201	GALAGala	$0.001577	$0.001732	$0.001513	$103.07万	$5,851.75万	-7.13%
540	TNSRTensor	$0.026	$0.028	$0.025	$21.58万	$999.49万	-5.46%
172	MRNABMRNAB	$242.88	$268.11	$238.41	$130.12万	—	-2.93%
511	LISTALista DAO	$0.0742	$0.0782	$0.0719	$24.25万	$1,689.91万	-4.75%
361	NFLXBNFLXB	$64.86	$67.69	$64.58	$44.01万	—	-2.90%
655	PENGBPENGB	$38.29	$49.16	$37.55	$10.30万	—	-20.97%
407	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
214	TThreshold Network	$0.00469	$0.00498	$0.00448	$92.97万	$5,205.90万	-0.21%
666	RPLRocket Pool	$1.415	$1.54	$1.38	$8.76万	$2,958.31万	-6.60%
444	STEEM斯蒂姆币	$0.04766	$0.05081	$0.0459	$32.19万	$2,616.03万	-4.39%
204	PROVESuccinct	$0.1812	$0.1929	$0.1784	$101.40万	$3,486.62万	-4.33%
22	CRCLBCircle Internet Group (bStocks	$69.01	$76.96	$65.00	$3,050.09万	$1.68亿	-10.32%
660	CATICatizen	$0.03864	$0.04147	$0.03712	$9.64万	$1,237.96万	-5.78%
146	MITOMitosis	$0.00663	$0.00765	$0.00629	$163.38万	$130.16万	-8.17%
308	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
460	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
411	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
394	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%