Bonfida
FIDA · 美元计价
$0.01361
≈ ￥0.089826
-6.65% (-$0.00)
更新于 2026-11-15 17:15:02
← 返回行情列表
24H 最高
$0.01464
24H 最低
$0.01264
今日开盘
$0.01458
24H 成交量
$32.84万
流通市值
$1,373.54万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CGPTChainGPT
|
$0.01558 | $0.0167 | $0.01462 | $27.09万 | $1,472.85万 | -6.26% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 144 |
GALAGala
|
$0.001373 | $0.001446 | $0.001258 | $170.96万 | $5,199.66万 | -4.39% |
| 334 |
TNSRTensor
|
$0.0228 | $0.0241 | $0.021 | $45.31万 | $889.05万 | -5.00% |
| 589 |
MRNABMRNAB
|
$220.64 | $222.15 | $218.08 | $3.75万 | — | -0.24% |
| 431 |
LISTALista DAO
|
$0.0681 | $0.0733 | $0.0644 | $29.04万 | $1,593.07万 | -6.84% |
| 584 |
NFLXBNFLXB
|
$61.68 | $62.13 | $60.75 | $5.13万 | — | -0.60% |
| 600 |
PENGBPENGB
|
$46.42 | $46.44 | $45.49 | $2.88万 | — | 0.17% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 362 |
TThreshold Network
|
$0.00396 | $0.00429 | $0.00378 | $38.76万 | $4,503.97万 | -7.48% |
| 558 |
RPLRocket Pool
|
$1.206 | $1.28 | $1.13 | $9.79万 | $2,606.34万 | -4.82% |
| 406 |
STEEM斯蒂姆币
|
$0.04347 | $0.04542 | $0.04039 | $32.49万 | $2,437.22万 | -3.79% |
| 326 |
PROVESuccinct
|
$0.1396 | $0.1525 | $0.1339 | $47.00万 | $2,830.10万 | -8.40% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$58.26 | $60.73 | $54.50 | $2,210.59万 | $1.68亿 | -3.66% |
| 486 |
CATICatizen
|
$0.03337 | $0.03453 | $0.03031 | $20.83万 | $1,085.15万 | -2.94% |
| 136 |
MITOMitosis
|
$0.00645 | $0.008 | $0.00611 | $187.63万 | $135.88万 | -12.96% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |