Hyperliquid

HYPE · 美元计价

$88.22

≈ ￥582.252

-0.24% (-$0.21)

更新于 2026-11-02 09:20:02

24H 最高

$88.78

24H 最低

$86.67

今日开盘

$88.43

24H 成交量

$1,717.89万

流通市值

$210.54亿

24H 涨跌额

(-$0.21)

历史最高

$97.9286

最高日期

2026-09-23

历史最低

$74.45

最低日期

2026-10-01

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	CGPTCGPT	$0.01828	$0.01878	$0.01806	$14.13万	—	-2.14%
342	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
310	GALAGala	$0.001711	$0.001737	$0.001682	$36.15万	$6,480.09万	-0.18%
568	TNSRTensor	$0.0281	$0.0287	$0.0278	$9.80万	$1,109.63万	-1.40%
597	MRNABMRNAB	$220.61	$221.87	$219.22	$7.23万	—	0.40%
585	LISTALista DAO	$0.0768	$0.079	$0.0757	$8.22万	$1,772.85万	-2.66%
665	NFLXBNFLXB	$62.23	$62.37	$62.02	$1.46万	—	0.26%
670	PENGBPENGB	$53.42	$53.52	$52.09	$1.18万	—	1.81%
305	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
171	TThreshold Network	$0.00472	$0.00487	$0.00456	$82.31万	$5,197.18万	2.39%
626	RPLRocket Pool	$1.483	$1.50	$1.45	$4.01万	$3,121.62万	0.68%
137	STEEMSteem	$0.05013	$0.05455	$0.04966	$112.56万	$2,883.04万	-4.00%
146	PROVESuccinct	$0.2006	$0.2122	$0.1998	$104.72万	$3,961.44万	-4.48%
51	CRCLBCRCLB	$74.12	$74.20	$72.46	$475.38万	—	1.97%
546	CATICatizen	$0.04123	$0.04278	$0.04061	$11.41万	$1,345.28万	-1.60%
90	MITOMitosis	$0.00838	$0.0086	$0.0073	$209.57万	$150.30万	12.33%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
350	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
307	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
295	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%