MVLLB

MVLLB · 美元计价

$14.03

≈ ￥92.598

-26.39% (-$5.03)

更新于 2026-11-03 10:20:02

24H 最高

$19.89

24H 最低

$13.02

今日开盘

$19.06

24H 成交量

$152.62万

流通市值

—

24H 涨跌额

(-$5.03)

历史最高

$45.94

最高日期

2026-10-01

历史最低

$14.68

最低日期

2026-07-01

MVLLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	CGPTCGPT	$0.0178	$0.01869	$0.01773	$25.81万	—	-2.14%
400	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
306	GALAGala	$0.001647	$0.001717	$0.001624	$46.16万	$6,235.18万	-3.18%
608	TNSRTensor	$0.0266	$0.0282	$0.0266	$11.53万	$1,062.45万	-5.34%
333	MRNABMRNAB	$220.59	$230.37	$218.12	$41.85万	—	0.07%
626	LISTALista DAO	$0.0739	$0.0769	$0.0725	$10.20万	$1,709.91万	-3.65%
625	NFLXBNFLXB	$62.51	$62.94	$61.84	$10.24万	—	0.40%
622	PENGBPENGB	$48.9	$54.19	$47.45	$10.59万	—	-8.58%
364	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
275	TThreshold Network	$0.00438	$0.00473	$0.00435	$53.06万	$5,029.23万	-7.20%
681	RPLRocket Pool	$1.438	$1.49	$1.43	$3.08万	$3,073.01万	-2.31%
240	STEEMSteem	$0.0468	$0.05042	$0.04659	$62.44万	$2,693.32万	-6.68%
149	PROVESuccinct	$0.1934	$0.2025	$0.1889	$117.11万	$3,757.56万	-3.01%
33	CRCLBCRCLB	$71.9	$75.93	$71.85	$1,397.09万	—	-2.85%
596	CATICatizen	$0.03966	$0.04168	$0.03947	$12.35万	$1,341.12万	-3.64%
90	MITOMitosis	$0.00741	$0.00924	$0.00737	$317.91万	$167.70万	-9.30%
267	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
366	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%