TMFB
TMFB · 美元计价
$27.55
≈ ￥181.83
-0.72% (-$0.20)
更新于 2026-11-14 13:55:01
← 返回行情列表
24H 最高
$27.78
24H 最低
$27.18
今日开盘
$27.75
24H 成交量
$7,440.30
流通市值
—
24H 涨跌额
(-$0.20)
历史最高
$30.3
最高日期
2026-10-01
历史最低
$27.87
最低日期
2026-10-01
TMFB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
CGPTChainGPT
|
$0.01685 | $0.01739 | $0.01661 | $16.89万 | $1,580.49万 | -1.00% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 207 |
GALAGala
|
$0.00147 | $0.001495 | $0.001416 | $73.84万 | $5,581.86万 | 2.94% |
| 377 |
TNSRTensor
|
$0.0242 | $0.0255 | $0.0237 | $27.63万 | $975.98万 | -3.20% |
| 281 |
MRNABMRNAB
|
$219.99 | $232.34 | $216.39 | $42.45万 | — | -4.59% |
| 506 |
LISTALista DAO
|
$0.0728 | $0.0755 | $0.0713 | $15.06万 | $1,696.05万 | 0.97% |
| 547 |
NFLXBNFLXB
|
$62.07 | $63.94 | $61.90 | $11.16万 | — | -1.41% |
| 545 |
PENGBPENGB
|
$46.26 | $50.89 | $45.62 | $11.22万 | — | -6.03% |
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 413 |
TThreshold Network
|
$0.00431 | $0.00446 | $0.00425 | $22.48万 | $4,874.72万 | -0.23% |
| 589 |
RPLRocket Pool
|
$1.283 | $1.36 | $1.25 | $7.80万 | $2,831.25万 | -3.02% |
| 564 |
STEEM斯蒂姆币
|
$0.04533 | $0.04725 | $0.04458 | $10.06万 | $2,609.66万 | 1.00% |
| 233 |
PROVESuccinct
|
$0.1537 | $0.1734 | $0.151 | $59.32万 | $3,312.01万 | -9.59% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.53 | $63.83 | $60.05 | $1,364.04万 | $1.68亿 | -2.53% |
| 577 |
CATICatizen
|
$0.03524 | $0.03733 | $0.03476 | $9.00万 | $1,188.25万 | -4.00% |
| 152 |
MITOMitosis
|
$0.00708 | $0.0073 | $0.00615 | $126.20万 | $128.87万 | 9.77% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 357 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 318 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |